BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 25 Value ($000) $1 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 25 Value ($000) $1 Avg Close $20.56 Range $18.36 - $23.29
Q3 2019
Shares 520 Value ($000) $22 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 520 Value ($000) $21 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 520 Value ($000) $21 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 520 Value ($000) $21 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 260 Value ($000) $22 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 260 Value ($000) $21 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 260 Value ($000) $18 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 260 Value ($000) $18 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 260 Value ($000) $18 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 260 Value ($000) $16 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 260 Value ($000) $17 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 260 Value ($000) $18 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 260 Value ($000) $13 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 260 Value ($000) $13 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 260 Value ($000) $13 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 260 Value ($000) $14 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 260 Value ($000) $12 Avg Close $17.67 Range $17.01 - $19.21