BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,324 Value ($000) $0 Avg Close $22.68 Range $20.68 - $24.71
Q2 2024
Shares 15,754 Value ($000) $0 Avg Close $14.17 Range $12.88 - $15.25
Q4 2023
Shares 14,409 Value ($000) $0 Avg Close $17.19 Range $14.42 - $20.92
Q1 2023
Shares 20,940 Value ($000) $0 Avg Close $24.81 Range $18.55 - $28.80
Q3 2022
Shares 14,032 Value ($000) $420 Avg Close $26.90 Range $25.36 - $28.12
Q2 2021
Shares 34,043 Value ($000) $1,085 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 33,058 Value ($000) $1,294 Avg Close $31.32 Range $27.85 - $34.20
Q3 2019
Shares 5,867 Value ($000) $243 Avg Close $32.93 Range $31.03 - $34.87