BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 461 Value ($000) $0 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 603 Value ($000) $0 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 563 Value ($000) $0 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 455 Value ($000) $0 Avg Close $17.19 Range $14.42 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	461	$0	$18.38	$14.78 - $20.75
Q2 2024	603	$0	$14.17	$12.88 - $15.25
Q1 2024	563	$0	$16.59	$14.43 - $20.05
Q4 2023	455	$0	$17.19	$14.42 - $20.92