BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,057 Value ($000) $70 Avg Close $20.56 Range $18.36 - $23.29

Q3 2024

Shares 3,699 Value ($000) $74 Avg Close $18.38 Range $14.78 - $20.75

Q1 2024

Shares 400 Value ($000) $7 Avg Close $16.59 Range $14.43 - $20.05

Q1 2023

Shares 12,067 Value ($000) $264 Avg Close $24.81 Range $18.55 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,057	$70	$20.56	$18.36 - $23.29
Q3 2024	3,699	$74	$18.38	$14.78 - $20.75
Q1 2024	400	$7	$16.59	$14.43 - $20.05
Q1 2023	12,067	$264	$24.81	$18.55 - $28.80