BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,364 Value ($000) $212 Avg Close $25.20 Range $21.20 - $29.95
Q4 2019
Shares 7,466 Value ($000) $336 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 7,466 Value ($000) $310 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 7,466 Value ($000) $306 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 7,466 Value ($000) $304 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 7,466 Value ($000) $308 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 3,733 Value ($000) $313 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 3,733 Value ($000) $302 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 3,733 Value ($000) $257 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 3,733 Value ($000) $254 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 3,733 Value ($000) $256 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 3,733 Value ($000) $230 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 3,733 Value ($000) $240 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 3,733 Value ($000) $260 Avg Close $22.37 Range $18.33 - $28.09
Q2 2016
Shares 5,783 Value ($000) $280 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 5,783 Value ($000) $285 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 5,783 Value ($000) $309 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 5,783 Value ($000) $308 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 5,783 Value ($000) $294 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 10,668 Value ($000) $543 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 10,668 Value ($000) $561 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 10,668 Value ($000) $490 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 10,668 Value ($000) $486 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 10,668 Value ($000) $481 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 14,840 Value ($000) $644 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 8,864 Value ($000) $368 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 8,757 Value ($000) $350 Avg Close $13.79 Range $13.18 - $14.30