BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 752 Value ($000) $31 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 752 Value ($000) $31 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 376 Value ($000) $16 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 376 Value ($000) $32 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 376 Value ($000) $30 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 42 Value ($000) $3 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 1,050 Value ($000) $71 Avg Close $26.24 Range $24.32 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	752	$31	$32.73	$31.36 - $33.91
Q1 2019	752	$31	$32.99	$30.11 - $35.07
Q4 2018	376	$16	$31.59	$29.40 - $34.11
Q3 2018	376	$32	$33.16	$30.65 - $34.61
Q2 2018	376	$30	$29.32	$25.72 - $34.87
Q1 2018	42	$3	$26.47	$24.27 - $29.09
Q4 2017	1,050	$71	$26.24	$24.32 - $29.65