BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $14 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 1,365 Value ($000) $33 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 1,875 Value ($000) $43 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 835 Value ($000) $18 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 1,084 Value ($000) $26 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 421 Value ($000) $8 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 9,401 Value ($000) $152 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 464 Value ($000) $8 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 2,457 Value ($000) $54 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 5,603 Value ($000) $102 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 6,280 Value ($000) $111 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 1,723 Value ($000) $0 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 232 Value ($000) $0 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 2,599 Value ($000) $78 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 549 Value ($000) $17 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 365 Value ($000) $13 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 323 Value ($000) $12 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 475 Value ($000) $18 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 3,333 Value ($000) $106 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 1,543 Value ($000) $61 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 3,805 Value ($000) $131 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 13,800 Value ($000) $400 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 2,585 Value ($000) $86 Avg Close $25.20 Range $21.20 - $29.95
Q4 2019
Shares 421 Value ($000) $19 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 214 Value ($000) $9 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 1,460 Value ($000) $59 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 195 Value ($000) $8 Avg Close $32.99 Range $30.11 - $35.07
Q2 2018
Shares 124 Value ($000) $10 Avg Close $29.32 Range $25.72 - $34.87
Q4 2017
Shares 1,311 Value ($000) $89 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 692 Value ($000) $47 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 105 Value ($000) $6 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 30 Value ($000) $2 Avg Close $25.50 Range $23.77 - $27.24
Q3 2016
Shares 40 Value ($000) $2 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 618 Value ($000) $30 Avg Close $18.22 Range $17.46 - $19.11
Q4 2015
Shares 1,107 Value ($000) $59 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 2,321 Value ($000) $112 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 187 Value ($000) $10 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 27 Value ($000) $1 Avg Close $18.24 Range $17.51 - $19.07
Q3 2014
Shares 1,102 Value ($000) $50 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 275 Value ($000) $13 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 404 Value ($000) $18 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 202 Value ($000) $9 Avg Close $15.27 Range $14.09 - $16.35
Q2 2013
Shares 100 Value ($000) $4 Avg Close $13.79 Range $13.18 - $14.30