BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 115,495 Value ($000) $4,523 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 116,282 Value ($000) $3,994 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 117,998 Value ($000) $3,417 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 112,670 Value ($000) $3,756 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 103,195 Value ($000) $3,096 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 100,316 Value ($000) $4,519 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 97,878 Value ($000) $4,061 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 96,137 Value ($000) $3,943 Avg Close $32.73 Range $31.36 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	115,495	$4,523	$31.32	$27.85 - $34.20
Q4 2020	116,282	$3,994	$27.49	$22.68 - $32.44
Q3 2020	117,998	$3,417	$25.20	$21.89 - $28.31
Q2 2020	112,670	$3,756	$25.20	$21.20 - $29.95
Q1 2020	103,195	$3,096	$31.14	$18.86 - $36.07
Q4 2019	100,316	$4,519	$34.81	$31.53 - $37.65
Q3 2019	97,878	$4,061	$32.93	$31.03 - $34.87
Q2 2019	96,137	$3,943	$32.73	$31.36 - $33.91