BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,300 Value ($000) $832 Avg Close $28.67 Range $25.41 - $31.21

Q3 2021

Shares 40,400 Value ($000) $1,525 Avg Close $28.72 Range $25.32 - $32.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,300	$832	$28.67	$25.41 - $31.21
Q3 2021	40,400	$1,525	$28.72	$25.32 - $32.05