BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,995 Value ($000) $1,612 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 60,133 Value ($000) $1,460 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 53,363 Value ($000) $1,219 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 26,539 Value ($000) $586 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 22,865 Value ($000) $544 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 17,979 Value ($000) $361 Avg Close $18.38 Range $14.78 - $20.75

Q3 2023

Shares 632 Value ($000) $12 Avg Close $17.07 Range $14.91 - $19.31

Q1 2022

Shares 632 Value ($000) $22 Avg Close $30.44 Range $28.19 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,995	$1,612	$25.39	$22.08 - $28.22
Q3 2025	60,133	$1,460	$23.62	$21.22 - $25.24
Q2 2025	53,363	$1,219	$20.56	$18.36 - $23.29
Q1 2025	26,539	$586	$22.68	$20.68 - $24.71
Q4 2024	22,865	$544	$22.33	$17.98 - $25.75
Q3 2024	17,979	$361	$18.38	$14.78 - $20.75
Q3 2023	632	$12	$17.07	$14.91 - $19.31
Q1 2022	632	$22	$30.44	$28.19 - $32.93