BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,353 Value ($000) $303 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 4,800 Value ($000) $403 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 7,200 Value ($000) $582 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 7,201 Value ($000) $497 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 9,234 Value ($000) $628 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 7,509 Value ($000) $514 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 5,800 Value ($000) $357 Avg Close $23.90 Range $22.28 - $26.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,353	$303	$31.59	$29.40 - $34.11
Q3 2018	4,800	$403	$33.16	$30.65 - $34.61
Q2 2018	7,200	$582	$29.32	$25.72 - $34.87
Q1 2018	7,201	$497	$26.47	$24.27 - $29.09
Q4 2017	9,234	$628	$26.24	$24.32 - $29.65
Q3 2017	7,509	$514	$24.56	$23.00 - $26.82
Q2 2017	5,800	$357	$23.90	$22.28 - $26.28