BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,423 Value ($000) $583 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 22,999 Value ($000) $558 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 20,712 Value ($000) $473 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 20,567 Value ($000) $454 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 20,710 Value ($000) $489 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 20,533 Value ($000) $413 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 19,917 Value ($000) $322 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 19,913 Value ($000) $334 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 19,520 Value ($000) $430 Avg Close $17.19 Range $14.42 - $20.92
Q2 2023
Shares 19,520 Value ($000) $345 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 19,493 Value ($000) $427 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 19,493 Value ($000) $641 Avg Close $28.67 Range $25.41 - $31.21
Q2 2022
Shares 15,479 Value ($000) $492 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 15,479 Value ($000) $543 Avg Close $30.44 Range $28.19 - $32.93