BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 504 Value ($000) $12 Avg Close $23.62 Range $21.22 - $25.24
Q4 2022
Shares 458 Value ($000) $15 Avg Close $28.67 Range $25.41 - $31.21
Q2 2021
Shares 458 Value ($000) $15 Avg Close $28.61 Range $25.15 - $32.62
Q4 2020
Shares 458 Value ($000) $16 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 458 Value ($000) $13 Avg Close $25.20 Range $21.89 - $28.31
Q1 2020
Shares 606 Value ($000) $18 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 606 Value ($000) $27 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 606 Value ($000) $25 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 606 Value ($000) $25 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 606 Value ($000) $25 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 606 Value ($000) $25 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 379 Value ($000) $32 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 379 Value ($000) $34 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 391 Value ($000) $27 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 105 Value ($000) $7 Avg Close $26.24 Range $24.32 - $29.65