BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,500 Value ($000) $576 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 31,500 Value ($000) $557 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 34,600 Value ($000) $757 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 38,700 Value ($000) $1,272 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 37,600 Value ($000) $1,126 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 37,600 Value ($000) $1,195 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 36,100 Value ($000) $1,266 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 34,600 Value ($000) $1,288 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 34,600 Value ($000) $1,306 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 26,800 Value ($000) $855 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 28,000 Value ($000) $1,096 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 27,300 Value ($000) $937 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 27,300 Value ($000) $791 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 27,300 Value ($000) $910 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 23,500 Value ($000) $705 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 23,500 Value ($000) $1,059 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 22,900 Value ($000) $950 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 22,900 Value ($000) $939 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 22,900 Value ($000) $932 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 22,000 Value ($000) $907 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 11,000 Value ($000) $923 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 11,000 Value ($000) $889 Avg Close $29.32 Range $25.72 - $34.87