BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,494 Value ($000) $765 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 28,096 Value ($000) $642 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 25,775 Value ($000) $569 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 23,794 Value ($000) $566 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 22,644 Value ($000) $455 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 21,572 Value ($000) $349 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 20,132 Value ($000) $338 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 9,368 Value ($000) $206 Avg Close $17.19 Range $14.42 - $20.92