BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,950 Value ($000) $43 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 1,950 Value ($000) $46 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 1,950 Value ($000) $39 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 1,950 Value ($000) $32 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 949 Value ($000) $16 Avg Close $16.59 Range $14.43 - $20.05
Q3 2023
Shares 949 Value ($000) $17 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 949 Value ($000) $17 Avg Close $15.82 Range $11.30 - $18.92