BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,961 Value ($000) $1,325 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 36,578 Value ($000) $888 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 29,751 Value ($000) $680 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 19,963 Value ($000) $441 Avg Close $22.68 Range $20.68 - $24.71
Q3 2024
Shares 12,647 Value ($000) $254 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 16,667 Value ($000) $270 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 11,668 Value ($000) $196 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 16,506 Value ($000) $363 Avg Close $17.19 Range $14.42 - $20.92
Q1 2023
Shares 16,367 Value ($000) $358 Avg Close $24.81 Range $18.55 - $28.80
Q2 2021
Shares 10,577 Value ($000) $337 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 8,233 Value ($000) $322 Avg Close $31.32 Range $27.85 - $34.20