BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,894 Value ($000) $934 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 31,403 Value ($000) $762 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 36,525 Value ($000) $834 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 26,705 Value ($000) $589 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 16,256 Value ($000) $386 Avg Close $22.33 Range $17.98 - $25.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,894	$934	$25.39	$22.08 - $28.22
Q3 2025	31,403	$762	$23.62	$21.22 - $25.24
Q2 2025	36,525	$834	$20.56	$18.36 - $23.29
Q1 2025	26,705	$589	$22.68	$20.68 - $24.71
Q4 2024	16,256	$386	$22.33	$17.98 - $25.75