BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,824 Value ($000) $1,036 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 166,615 Value ($000) $4,045 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 68,304 Value ($000) $1,560 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 24,902 Value ($000) $550 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 32,520 Value ($000) $773 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 14,233 Value ($000) $286 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 11,584 Value ($000) $188 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 18,922 Value ($000) $317 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 28,225 Value ($000) $622 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 15,970 Value ($000) $292 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 12,438 Value ($000) $220 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 9,361 Value ($000) $205 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 8,443 Value ($000) $278 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 3,061 Value ($000) $91 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 3,386 Value ($000) $108 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 6,861 Value ($000) $241 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 10,579 Value ($000) $394 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 6,269 Value ($000) $237 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 5,726 Value ($000) $183 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 5,712 Value ($000) $224 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 4,916 Value ($000) $169 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 3,193 Value ($000) $93 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 6,071 Value ($000) $203 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 9,645 Value ($000) $290 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 18,090 Value ($000) $815 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 10,509 Value ($000) $436 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 3,746 Value ($000) $153 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 958 Value ($000) $39 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 5,204 Value ($000) $214 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 1,991 Value ($000) $167 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 972 Value ($000) $79 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 669 Value ($000) $46 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 744 Value ($000) $51 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 295 Value ($000) $20 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 100 Value ($000) $6 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 273 Value ($000) $17 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 1,249 Value ($000) $87 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 2,071 Value ($000) $103 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 100 Value ($000) $5 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 959 Value ($000) $47 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 100 Value ($000) $5 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 3,050 Value ($000) $147 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 911 Value ($000) $46 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 100 Value ($000) $5 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 2,213 Value ($000) $116 Avg Close $17.87 Range $16.26 - $19.31