BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,551 Value ($000) $361 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 9,547 Value ($000) $305 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 8,330 Value ($000) $326 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 8,698 Value ($000) $299 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 35,051 Value ($000) $1,015 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 39,927 Value ($000) $1,331 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 34,311 Value ($000) $1,029 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 28,163 Value ($000) $1,269 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 53,227 Value ($000) $2,208 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 9,104 Value ($000) $373 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 11,207 Value ($000) $456 Avg Close $32.99 Range $30.11 - $35.07