BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,510 Value ($000) $273 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 11,131 Value ($000) $270 Avg Close $23.62 Range $21.22 - $25.24

Q1 2022

Shares 10,886 Value ($000) $382 Avg Close $30.44 Range $28.19 - $32.93

Q2 2021

Shares 6,888 Value ($000) $220 Avg Close $28.61 Range $25.15 - $32.62

Q2 2020

Shares 7,973 Value ($000) $266 Avg Close $25.20 Range $21.20 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,510	$273	$25.39	$22.08 - $28.22
Q3 2025	11,131	$270	$23.62	$21.22 - $25.24
Q1 2022	10,886	$382	$30.44	$28.19 - $32.93
Q2 2021	6,888	$220	$28.61	$25.15 - $32.62
Q2 2020	7,973	$266	$25.20	$21.20 - $29.95