BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,380 Value ($000) $250 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 6,380 Value ($000) $225 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 6,380 Value ($000) $202 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 6,380 Value ($000) $213 Avg Close $25.20 Range $21.20 - $29.95
Q4 2019
Shares 6,380 Value ($000) $282 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 6,380 Value ($000) $265 Avg Close $32.93 Range $31.03 - $34.87
Q1 2019
Shares 6,380 Value ($000) $260 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 6,380 Value ($000) $263 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 3,190 Value ($000) $268 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 3,190 Value ($000) $258 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 3,190 Value ($000) $220 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 4,190 Value ($000) $285 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 4,190 Value ($000) $287 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 4,190 Value ($000) $258 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 4,190 Value ($000) $270 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 4,190 Value ($000) $292 Avg Close $22.37 Range $18.33 - $28.09