BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26 Value ($000) $1,057 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 26 Value ($000) $1,072 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 13 Value ($000) $1,090 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 13 Value ($000) $1,051 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 13 Value ($000) $1 Avg Close $26.47 Range $24.27 - $29.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26	$1,057	$32.99	$30.11 - $35.07
Q4 2018	26	$1,072	$31.59	$29.40 - $34.11
Q3 2018	13	$1,090	$33.16	$30.65 - $34.61
Q2 2018	13	$1,051	$29.32	$25.72 - $34.87
Q1 2018	13	$1	$26.47	$24.27 - $29.09