BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,626 Value ($000) $282 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 12,472 Value ($000) $285 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 14,262 Value ($000) $315 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 14,245 Value ($000) $335 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 17,708 Value ($000) $341 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 26,059 Value ($000) $426 Avg Close $14.17 Range $12.88 - $15.25
Q2 2023
Shares 12,064 Value ($000) $213 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 12,948 Value ($000) $283 Avg Close $24.81 Range $18.55 - $28.80