BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269 Value ($000) $33 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 1,269 Value ($000) $31 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 48 Value ($000) $1 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 228 Value ($000) $5 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 117 Value ($000) $3 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 9,948 Value ($000) $200 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 13,177 Value ($000) $213 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 9,942 Value ($000) $167 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 10,112 Value ($000) $223 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 9,951 Value ($000) $182 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 9,942 Value ($000) $176 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 48,901 Value ($000) $1,070 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 66,060 Value ($000) $2,172 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 63,645 Value ($000) $1,905 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 61,711 Value ($000) $1,959 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 9,900 Value ($000) $347 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 9,900 Value ($000) $368 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 9,900 Value ($000) $373 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 16,538 Value ($000) $527 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 16,538 Value ($000) $647 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 3,537 Value ($000) $121 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 11,995 Value ($000) $345 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 11,995 Value ($000) $395 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 19,188 Value ($000) $574 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 15,888 Value ($000) $714 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 17,405 Value ($000) $724 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 13,576 Value ($000) $557 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 15,476 Value ($000) $629 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 20,206 Value ($000) $832 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 14,943 Value ($000) $1,253 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 16,503 Value ($000) $1,335 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 17,603 Value ($000) $1,214 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 16,726 Value ($000) $1,141 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 13,593 Value ($000) $931 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 11,540 Value ($000) $711 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 10,740 Value ($000) $691 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 8,620 Value ($000) $611 Avg Close $22.37 Range $18.33 - $28.09