BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,838 Value ($000) $178 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 6,747 Value ($000) $164 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 8,070 Value ($000) $184 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 9,393 Value ($000) $207 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 9,003 Value ($000) $214 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 8,783 Value ($000) $176 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 8,135 Value ($000) $132 Avg Close $14.17 Range $12.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,838	$178	$25.39	$22.08 - $28.22
Q3 2025	6,747	$164	$23.62	$21.22 - $25.24
Q2 2025	8,070	$184	$20.56	$18.36 - $23.29
Q1 2025	9,393	$207	$22.68	$20.68 - $24.71
Q4 2024	9,003	$214	$22.33	$17.98 - $25.75
Q3 2024	8,783	$176	$18.38	$14.78 - $20.75
Q2 2024	8,135	$132	$14.17	$12.88 - $15.25