BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,438 Value ($000) $271 Avg Close $25.39 Range $22.08 - $28.22

Q2 2024

Shares 4,777 Value ($000) $77 Avg Close $14.17 Range $12.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,438	$271	$25.39	$22.08 - $28.22
Q2 2024	4,777	$77	$14.17	$12.88 - $15.25