BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,860 Value ($000) $74 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 2,680 Value ($000) $65 Avg Close $23.62 Range $21.22 - $25.24

Q3 2019

Shares 40 Value ($000) $2 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 40 Value ($000) $2 Avg Close $32.73 Range $31.36 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,860	$74	$25.39	$22.08 - $28.22
Q3 2025	2,680	$65	$23.62	$21.22 - $25.24
Q3 2019	40	$2	$32.93	$31.03 - $34.87
Q2 2019	40	$2	$32.73	$31.36 - $33.91