BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,336 Value ($000) $165 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 5,336 Value ($000) $155 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 5,336 Value ($000) $245 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 6,356 Value ($000) $265 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 6,356 Value ($000) $260 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 6,356 Value ($000) $258 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 6,110 Value ($000) $248 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 3,055 Value ($000) $256 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 3,055 Value ($000) $246 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 3,055 Value ($000) $210 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 3,055 Value ($000) $207 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 2,629 Value ($000) $180 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 2,629 Value ($000) $161 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 3,429 Value ($000) $220 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 3,429 Value ($000) $239 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 3,685 Value ($000) $183 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 3,685 Value ($000) $175 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 3,685 Value ($000) $182 Avg Close $18.52 Range $16.82 - $19.98