BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $237 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 222,134 Value ($000) $5,393 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 276,578 Value ($000) $6,317 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 70,609 Value ($000) $1,558 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 51,200 Value ($000) $1,217 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 85,122 Value ($000) $1,710 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 103,928 Value ($000) $1,683 Avg Close $14.17 Range $12.88 - $15.25

Q4 2023

Shares 147,045 Value ($000) $3,238 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 133,968 Value ($000) $2,449 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 28,299 Value ($000) $500 Avg Close $15.82 Range $11.30 - $18.92

Q2 2021

Shares 98,387 Value ($000) $3,164 Avg Close $28.61 Range $25.15 - $32.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$237	$25.39	$22.08 - $28.22
Q3 2025	222,134	$5,393	$23.62	$21.22 - $25.24
Q2 2025	276,578	$6,317	$20.56	$18.36 - $23.29
Q1 2025	70,609	$1,558	$22.68	$20.68 - $24.71
Q4 2024	51,200	$1,217	$22.33	$17.98 - $25.75
Q3 2024	85,122	$1,710	$18.38	$14.78 - $20.75
Q2 2024	103,928	$1,683	$14.17	$12.88 - $15.25
Q4 2023	147,045	$3,238	$17.19	$14.42 - $20.92
Q3 2023	133,968	$2,449	$17.07	$14.91 - $19.31
Q2 2023	28,299	$500	$15.82	$11.30 - $18.92
Q2 2021	98,387	$3,164	$28.61	$25.15 - $32.62