BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $26 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 1,000 Value ($000) $24 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 1,000 Value ($000) $23 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 1,000 Value ($000) $22 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 1,000 Value ($000) $24 Avg Close $22.33 Range $17.98 - $25.75
Q3 2020
Shares 1,000 Value ($000) $29 Avg Close $25.20 Range $21.89 - $28.31
Q1 2020
Shares 898 Value ($000) $27 Avg Close $31.14 Range $18.86 - $36.07
Q3 2019
Shares 898 Value ($000) $37 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 898 Value ($000) $36 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 898 Value ($000) $37 Avg Close $32.99 Range $30.11 - $35.07