BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,046 Value ($000) $2,706 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 22,390 Value ($000) $544 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 22,390 Value ($000) $511 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 25,896 Value ($000) $572 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 11,006 Value ($000) $262 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 11,006 Value ($000) $221 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 16,325 Value ($000) $264 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 11,006 Value ($000) $185 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 11,006 Value ($000) $242 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 11,006 Value ($000) $201 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 11,006 Value ($000) $194 Avg Close $15.82 Range $11.30 - $18.92
Q1 2022
Shares 8,538 Value ($000) $299 Avg Close $30.44 Range $28.19 - $32.93
Q4 2019
Shares 177,840 Value ($000) $8,012 Avg Close $34.81 Range $31.53 - $37.65