BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 290,950 Value ($000) $10 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 266,571 Value ($000) $7,984 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 155,433 Value ($000) $4,940 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 99,918 Value ($000) $3,504 Avg Close $30.44 Range $28.19 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	290,950	$10	$28.67	$25.41 - $31.21
Q3 2022	266,571	$7,984	$26.90	$25.36 - $28.12
Q2 2022	155,433	$4,940	$27.17	$25.12 - $29.95
Q1 2022	99,918	$3,504	$30.44	$28.19 - $32.93