BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 116 Value ($000) $3 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 116 Value ($000) $3 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 116 Value ($000) $3 Avg Close $18.38 Range $14.78 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	116	$3	$22.68	$20.68 - $24.71
Q4 2024	116	$3	$22.33	$17.98 - $25.75
Q3 2024	116	$3	$18.38	$14.78 - $20.75