BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $4 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 148 Value ($000) $4 Avg Close $23.62 Range $21.22 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$4	$25.39	$22.08 - $28.22
Q3 2025	148	$4	$23.62	$21.22 - $25.24