BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,640 Value ($000) $277 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 8,042 Value ($000) $195 Avg Close $23.62 Range $21.22 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,640	$277	$25.39	$22.08 - $28.22
Q3 2025	8,042	$195	$23.62	$21.22 - $25.24