BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,749 Value ($000) $171 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 7,864 Value ($000) $187 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 8,571 Value ($000) $172 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 8,624 Value ($000) $140 Avg Close $14.17 Range $12.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,749	$171	$22.68	$20.68 - $24.71
Q4 2024	7,864	$187	$22.33	$17.98 - $25.75
Q3 2024	8,571	$172	$18.38	$14.78 - $20.75
Q2 2024	8,624	$140	$14.17	$12.88 - $15.25