BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,069 Value ($000) $366 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 14,069 Value ($000) $342 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 15,069 Value ($000) $362 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 16,969 Value ($000) $333 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 17,709 Value ($000) $395 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 17,709 Value ($000) $354 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 17,709 Value ($000) $375 Avg Close $14.17 Range $12.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,069	$366	$25.39	$22.08 - $28.22
Q3 2025	14,069	$342	$23.62	$21.22 - $25.24
Q2 2025	15,069	$362	$20.56	$18.36 - $23.29
Q1 2025	16,969	$333	$22.68	$20.68 - $24.71
Q4 2024	17,709	$395	$22.33	$17.98 - $25.75
Q3 2024	17,709	$354	$18.38	$14.78 - $20.75
Q2 2024	17,709	$375	$14.17	$12.88 - $15.25