BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,536 Value ($000) $248 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 9,716 Value ($000) $236 Avg Close $23.62 Range $21.22 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,536	$248	$25.39	$22.08 - $28.22
Q3 2025	9,716	$236	$23.62	$21.22 - $25.24