BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689 Value ($000) $18 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 638 Value ($000) $15 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 559 Value ($000) $13 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 608 Value ($000) $13 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 207 Value ($000) $5 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 188 Value ($000) $4 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 159 Value ($000) $3 Avg Close $14.17 Range $12.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689	$18	$25.39	$22.08 - $28.22
Q3 2025	638	$15	$23.62	$21.22 - $25.24
Q2 2025	559	$13	$20.56	$18.36 - $23.29
Q1 2025	608	$13	$22.68	$20.68 - $24.71
Q4 2024	207	$5	$22.33	$17.98 - $25.75
Q3 2024	188	$4	$18.38	$14.78 - $20.75
Q2 2024	159	$3	$14.17	$12.88 - $15.25