BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421,049 Value ($000) $36,961 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 1,426,718 Value ($000) $34,641 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 1,492,347 Value ($000) $34,085 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 1,584,088 Value ($000) $34,961 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 1,631,523 Value ($000) $38,781 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 1,593,705 Value ($000) $32,018 Avg Close $18.38 Range $14.78 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421,049	$36,961	$25.39	$22.08 - $28.22
Q3 2025	1,426,718	$34,641	$23.62	$21.22 - $25.24
Q2 2025	1,492,347	$34,085	$20.56	$18.36 - $23.29
Q1 2025	1,584,088	$34,961	$22.68	$20.68 - $24.71
Q4 2024	1,631,523	$38,781	$22.33	$17.98 - $25.75
Q3 2024	1,593,705	$32,018	$18.38	$14.78 - $20.75