BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,464 Value ($000) $298 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 10,424 Value ($000) $253 Avg Close $23.62 Range $21.22 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,464	$298	$25.39	$22.08 - $28.22
Q3 2025	10,424	$253	$23.62	$21.22 - $25.24