BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,888 Value ($000) $1,154 Avg Close $126.63 Range $119.84 - $132.96

Q3 2025

Shares 16,109 Value ($000) $2,098 Avg Close $118.02 Range $109.21 - $131.36

Q2 2025

Shares 11,653 Value ($000) $1,289 Avg Close $99.39 Range $83.49 - $109.58

Q1 2025

Shares 12,320 Value ($000) $1,177 Avg Close $96.38 Range $90.92 - $103.64

Q4 2024

Shares 12,480 Value ($000) $1,211 Avg Close $91.05 Range $85.21 - $101.18

Q3 2024

Shares 13,170 Value ($000) $1,188 Avg Close $81.18 Range $73.55 - $87.53

Q2 2024

Shares 13,242 Value ($000) $1,110 Avg Close $85.32 Range $78.35 - $92.25

Q1 2024

Shares 13,267 Value ($000) $1,296 Avg Close $87.67 Range $82.52 - $91.31

Q4 2023

Shares 13,699 Value ($000) $1,355 Avg Close $76.59 Range $68.14 - $92.22

Q3 2023

Shares 13,869 Value ($000) $1,170 Avg Close $79.57 Range $74.07 - $84.90

Q2 2023

Shares 18,265 Value ($000) $1,650 Avg Close $79.08 Range $73.63 - $82.04

Q1 2023

Shares 18,290 Value ($000) $1,630 Avg Close $83.90 Range $72.95 - $91.17

Q4 2022

Shares 18,200 Value ($000) $1,649 Avg Close $80.96 Range $70.80 - $88.81

Q3 2022

Shares 18,200 Value ($000) $1,596 Avg Close $83.67 Range $75.76 - $91.49

Q2 2022

Shares 18,626 Value ($000) $1,791 Avg Close $90.94 Range $80.22 - $101.67

Q1 2022

Shares 18,626 Value ($000) $2,198 Avg Close $98.30 Range $91.03 - $104.40

Q4 2021

Shares 18,626 Value ($000) $2,007 Avg Close $90.58 Range $82.95 - $94.84

Q3 2021

Shares 18,626 Value ($000) $1,858 Avg Close $83.95 Range $79.07 - $87.67

Q2 2021

Shares 20,196 Value ($000) $2,072 Avg Close $81.61 Range $73.08 - $88.61

Q1 2021

Shares 7,812 Value ($000) $393 Avg Close $66.81 Range $60.79 - $74.49

Q4 2020

Shares 30,066 Value ($000) $2,286 Avg Close $55.41 Range $45.69 - $62.65

Q3 2020

Shares 30,266 Value ($000) $1,769 Avg Close $46.24 Range $40.97 - $51.63

Q2 2020

Shares 23,653 Value ($000) $1,255 Avg Close $40.15 Range $34.21 - $46.26

Q1 2020

Shares 7,892 Value ($000) $397 Avg Close $52.65 Range $29.87 - $61.67

Q4 2019

Shares 7,319 Value ($000) $568 Avg Close $57.88 Range $54.17 - $60.02

Q3 2019

Shares 7,319 Value ($000) $540 Avg Close $55.44 Range $50.71 - $58.52

Q2 2019

Shares 7,954 Value ($000) $600 Avg Close $57.63 Range $54.38 - $59.91

Q1 2019

Shares 5,354 Value ($000) $401 Avg Close $55.18 Range $47.81 - $58.87

Q4 2018

Shares 5,365 Value ($000) $351 Avg Close $54.72 Range $46.52 - $61.62

Q3 2018

Shares 4,589 Value ($000) $379 Avg Close $59.01 Range $56.00 - $61.90

Q2 2018

Shares 4,714 Value ($000) $364 Avg Close $56.33 Range $53.63 - $58.72

Q1 2018

Shares 4,839 Value ($000) $365 Avg Close $56.99 Range $53.63 - $61.01

Q4 2017

Shares 5,179 Value ($000) $414 Avg Close $55.98 Range $53.92 - $57.83

Q3 2017

Shares 6,904 Value ($000) $523 Avg Close $53.08 Range $50.94 - $54.84

Q2 2017

Shares 7,711 Value ($000) $567 Avg Close $49.92 Range $47.19 - $52.70

Q1 2017

Shares 7,735 Value ($000) $578 Avg Close $52.79 Range $50.04 - $54.66

Q4 2016

Shares 7,837 Value ($000) $564 Avg Close $46.20 Range $43.12 - $51.32

Q3 2016

Shares 9,888 Value ($000) $648 Avg Close $44.58 Range $42.57 - $46.56

Q2 2016

Shares 13,528 Value ($000) $857 Avg Close $43.03 Range $39.50 - $45.13

Q1 2016

Shares 13,453 Value ($000) $816 Avg Close $36.81 Range $31.67 - $41.59

Q4 2015

Shares 14,353 Value ($000) $809 Avg Close $38.20 Range $35.52 - $39.96

Q3 2015

Shares 13,720 Value ($000) $749 Avg Close $36.08 Range $31.76 - $39.08

Q2 2015

Shares 13,390 Value ($000) $794 Avg Close $40.79 Range $38.24 - $43.43

Q1 2015

Shares 13,653 Value ($000) $819 Avg Close $39.90 Range $37.02 - $45.26

Q4 2014

Shares 13,601 Value ($000) $962 Avg Close $45.57 Range $42.65 - $47.52

Q3 2014

Shares 13,613 Value ($000) $1,002 Avg Close $47.44 Range $45.29 - $49.70

Q2 2014

Shares 14,535 Value ($000) $1,070 Avg Close $43.55 Range $41.31 - $46.32

Q1 2014

Shares 14,277 Value ($000) $957 Avg Close $40.16 Range $37.43 - $41.76

Q4 2013

Shares 14,815 Value ($000) $988 Avg Close $41.62 Range $39.43 - $43.73

Q3 2013

Shares 13,103 Value ($000) $876 Avg Close $37.97 Range $34.53 - $40.82

Q2 2013

Shares 12,445 Value ($000) $722 Avg Close $36.25 Range $33.40 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,888	$1,154	$126.63	$119.84 - $132.96
Q3 2025	16,109	$2,098	$118.02	$109.21 - $131.36
Q2 2025	11,653	$1,289	$99.39	$83.49 - $109.58
Q1 2025	12,320	$1,177	$96.38	$90.92 - $103.64
Q4 2024	12,480	$1,211	$91.05	$85.21 - $101.18
Q3 2024	13,170	$1,188	$81.18	$73.55 - $87.53
Q2 2024	13,242	$1,110	$85.32	$78.35 - $92.25
Q1 2024	13,267	$1,296	$87.67	$82.52 - $91.31
Q4 2023	13,699	$1,355	$76.59	$68.14 - $92.22
Q3 2023	13,869	$1,170	$79.57	$74.07 - $84.90
Q2 2023	18,265	$1,650	$79.08	$73.63 - $82.04
Q1 2023	18,290	$1,630	$83.90	$72.95 - $91.17
Q4 2022	18,200	$1,649	$80.96	$70.80 - $88.81
Q3 2022	18,200	$1,596	$83.67	$75.76 - $91.49
Q2 2022	18,626	$1,791	$90.94	$80.22 - $101.67
Q1 2022	18,626	$2,198	$98.30	$91.03 - $104.40
Q4 2021	18,626	$2,007	$90.58	$82.95 - $94.84
Q3 2021	18,626	$1,858	$83.95	$79.07 - $87.67
Q2 2021	20,196	$2,072	$81.61	$73.08 - $88.61
Q1 2021	7,812	$393	$66.81	$60.79 - $74.49
Q4 2020	30,066	$2,286	$55.41	$45.69 - $62.65
Q3 2020	30,266	$1,769	$46.24	$40.97 - $51.63
Q2 2020	23,653	$1,255	$40.15	$34.21 - $46.26
Q1 2020	7,892	$397	$52.65	$29.87 - $61.67
Q4 2019	7,319	$568	$57.88	$54.17 - $60.02
Q3 2019	7,319	$540	$55.44	$50.71 - $58.52
Q2 2019	7,954	$600	$57.63	$54.38 - $59.91
Q1 2019	5,354	$401	$55.18	$47.81 - $58.87
Q4 2018	5,365	$351	$54.72	$46.52 - $61.62
Q3 2018	4,589	$379	$59.01	$56.00 - $61.90
Q2 2018	4,714	$364	$56.33	$53.63 - $58.72
Q1 2018	4,839	$365	$56.99	$53.63 - $61.01
Q4 2017	5,179	$414	$55.98	$53.92 - $57.83
Q3 2017	6,904	$523	$53.08	$50.94 - $54.84
Q2 2017	7,711	$567	$49.92	$47.19 - $52.70
Q1 2017	7,735	$578	$52.79	$50.04 - $54.66
Q4 2016	7,837	$564	$46.20	$43.12 - $51.32
Q3 2016	9,888	$648	$44.58	$42.57 - $46.56
Q2 2016	13,528	$857	$43.03	$39.50 - $45.13
Q1 2016	13,453	$816	$36.81	$31.67 - $41.59
Q4 2015	14,353	$809	$38.20	$35.52 - $39.96
Q3 2015	13,720	$749	$36.08	$31.76 - $39.08
Q2 2015	13,390	$794	$40.79	$38.24 - $43.43
Q1 2015	13,653	$819	$39.90	$37.02 - $45.26
Q4 2014	13,601	$962	$45.57	$42.65 - $47.52
Q3 2014	13,613	$1,002	$47.44	$45.29 - $49.70
Q2 2014	14,535	$1,070	$43.55	$41.31 - $46.32
Q1 2014	14,277	$957	$40.16	$37.43 - $41.76
Q4 2013	14,815	$988	$41.62	$39.43 - $43.73
Q3 2013	13,103	$876	$37.97	$34.53 - $40.82
Q2 2013	12,445	$722	$36.25	$33.40 - $37.99