BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636 Value ($000) $342 Avg Close $126.63 Range $119.84 - $132.96
Q3 2025
Shares 2,636 Value ($000) $343 Avg Close $118.02 Range $109.21 - $131.36
Q2 2025
Shares 2,636 Value ($000) $292 Avg Close $99.39 Range $83.49 - $109.58
Q1 2025
Shares 2,636 Value ($000) $252 Avg Close $96.38 Range $90.92 - $103.64
Q4 2024
Shares 2,758 Value ($000) $268 Avg Close $91.05 Range $85.21 - $101.18
Q3 2024
Shares 2,758 Value ($000) $249 Avg Close $81.18 Range $73.55 - $87.53
Q2 2024
Shares 2,758 Value ($000) $231 Avg Close $85.32 Range $78.35 - $92.25
Q1 2024
Shares 2,758 Value ($000) $269 Avg Close $87.67 Range $82.52 - $91.31
Q4 2023
Shares 2,758 Value ($000) $273 Avg Close $76.59 Range $68.14 - $92.22
Q3 2023
Shares 2,758 Value ($000) $233 Avg Close $79.57 Range $74.07 - $84.90
Q2 2023
Shares 2,658 Value ($000) $240 Avg Close $79.08 Range $73.63 - $82.04
Q1 2023
Shares 2,538 Value ($000) $226 Avg Close $83.90 Range $72.95 - $91.17
Q4 2022
Shares 2,758 Value ($000) $250 Avg Close $80.96 Range $70.80 - $88.81
Q3 2022
Shares 2,758 Value ($000) $242 Avg Close $83.67 Range $75.76 - $91.49
Q2 2022
Shares 2,758 Value ($000) $265 Avg Close $90.94 Range $80.22 - $101.67
Q1 2022
Shares 1,890 Value ($000) $223 Avg Close $98.30 Range $91.03 - $104.40
Q4 2021
Shares 1,890 Value ($000) $204 Avg Close $90.58 Range $82.95 - $94.84
Q4 2020
Shares 3,157 Value ($000) $240 Avg Close $55.41 Range $45.69 - $62.65
Q3 2020
Shares 3,845 Value ($000) $225 Avg Close $46.24 Range $40.97 - $51.63
Q2 2020
Shares 3,845 Value ($000) $204 Avg Close $40.15 Range $34.21 - $46.26
Q4 2019
Shares 2,693 Value ($000) $209 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 4,060 Value ($000) $299 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 4,060 Value ($000) $306 Avg Close $57.63 Range $54.38 - $59.91
Q1 2019
Shares 4,360 Value ($000) $326 Avg Close $55.18 Range $47.81 - $58.87
Q4 2018
Shares 4,360 Value ($000) $285 Avg Close $54.72 Range $46.52 - $61.62
Q3 2018
Shares 4,360 Value ($000) $360 Avg Close $59.01 Range $56.00 - $61.90
Q2 2018
Shares 4,560 Value ($000) $352 Avg Close $56.33 Range $53.63 - $58.72
Q1 2018
Shares 4,045 Value ($000) $306 Avg Close $56.99 Range $53.63 - $61.01
Q4 2017
Shares 4,445 Value ($000) $356 Avg Close $55.98 Range $53.92 - $57.83
Q3 2017
Shares 4,552 Value ($000) $345 Avg Close $53.08 Range $50.94 - $54.84
Q2 2017
Shares 4,032 Value ($000) $296 Avg Close $49.92 Range $47.19 - $52.70
Q1 2017
Shares 4,032 Value ($000) $302 Avg Close $52.79 Range $50.04 - $54.66
Q4 2016
Shares 4,143 Value ($000) $298 Avg Close $46.20 Range $43.12 - $51.32
Q3 2016
Shares 4,143 Value ($000) $272 Avg Close $44.58 Range $42.57 - $46.56
Q2 2016
Shares 4,143 Value ($000) $263 Avg Close $43.03 Range $39.50 - $45.13