BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,490 Value ($000) $16,028 Avg Close $126.63 Range $119.84 - $132.96
Q3 2025
Shares 147,642 Value ($000) $19,231 Avg Close $118.02 Range $109.21 - $131.36
Q2 2025
Shares 244,760 Value ($000) $27,078 Avg Close $99.39 Range $83.49 - $109.58
Q1 2025
Shares 242,512 Value ($000) $23,162 Avg Close $96.38 Range $90.92 - $103.64
Q4 2024
Shares 231,195 Value ($000) $22,438 Avg Close $91.05 Range $85.21 - $101.18
Q3 2024
Shares 146,232 Value ($000) $13,190 Avg Close $81.18 Range $73.55 - $87.53
Q2 2024
Shares 142,736 Value ($000) $11,969 Avg Close $85.32 Range $78.35 - $92.25
Q1 2024
Shares 128,888 Value ($000) $12,590 Avg Close $87.67 Range $82.52 - $91.31
Q4 2023
Shares 53,779 Value ($000) $5,321 Avg Close $76.59 Range $68.14 - $92.22
Q3 2023
Shares 55,252 Value ($000) $4,662 Avg Close $79.57 Range $74.07 - $84.90
Q2 2023
Shares 56,437 Value ($000) $5,097 Avg Close $79.08 Range $73.63 - $82.04
Q1 2023
Shares 63,443 Value ($000) $5,653 Avg Close $83.90 Range $72.95 - $91.17
Q4 2022
Shares 54,615 Value ($000) $4,948 Avg Close $80.96 Range $70.80 - $88.81
Q3 2022
Shares 53,050 Value ($000) $4,649 Avg Close $83.67 Range $75.76 - $91.49
Q2 2022
Shares 50,305 Value ($000) $4,838 Avg Close $90.94 Range $80.22 - $101.67
Q1 2022
Shares 49,005 Value ($000) $5,781 Avg Close $98.30 Range $91.03 - $104.40
Q4 2021
Shares 51,972 Value ($000) $5,597 Avg Close $90.58 Range $82.95 - $94.84
Q3 2021
Shares 53,156 Value ($000) $5,301 Avg Close $83.95 Range $79.07 - $87.67
Q2 2021
Shares 45,716 Value ($000) $4,689 Avg Close $81.61 Range $73.08 - $88.61
Q1 2021
Shares 44,311 Value ($000) $3,948 Avg Close $66.81 Range $60.79 - $74.49
Q4 2020
Shares 48,222 Value ($000) $3,666 Avg Close $55.41 Range $45.69 - $62.65
Q3 2020
Shares 48,160 Value ($000) $2,813 Avg Close $46.24 Range $40.97 - $51.63
Q2 2020
Shares 47,655 Value ($000) $2,528 Avg Close $40.15 Range $34.21 - $46.26
Q1 2020
Shares 47,651 Value ($000) $2,402 Avg Close $52.65 Range $29.87 - $61.67
Q4 2019
Shares 46,960 Value ($000) $3,642 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 47,360 Value ($000) $3,487 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 38,437 Value ($000) $2,907 Avg Close $57.63 Range $54.38 - $59.91
Q1 2019
Shares 33,776 Value ($000) $2,528 Avg Close $55.18 Range $47.81 - $58.87
Q4 2018
Shares 35,486 Value ($000) $2,312 Avg Close $54.72 Range $46.52 - $61.62
Q3 2018
Shares 37,839 Value ($000) $3,122 Avg Close $59.01 Range $56.00 - $61.90
Q2 2018
Shares 382,383 Value ($000) $29,506 Avg Close $56.33 Range $53.63 - $58.72
Q1 2018
Shares 384,896 Value ($000) $29,149 Avg Close $56.99 Range $53.63 - $61.01
Q4 2017
Shares 384,373 Value ($000) $30,859 Avg Close $55.98 Range $53.92 - $57.83
Q3 2017
Shares 37,342 Value ($000) $2,825 Avg Close $53.08 Range $50.94 - $54.84
Q2 2017
Shares 37,640 Value ($000) $2,767 Avg Close $49.92 Range $47.19 - $52.70
Q1 2017
Shares 38,143 Value ($000) $2,846 Avg Close $52.79 Range $50.04 - $54.66
Q4 2016
Shares 38,354 Value ($000) $2,756 Avg Close $46.20 Range $43.12 - $51.32
Q3 2016
Shares 36,757 Value ($000) $2,413 Avg Close $44.58 Range $42.57 - $46.56
Q2 2016
Shares 39,246 Value ($000) $2,488 Avg Close $43.03 Range $39.50 - $45.13
Q1 2016
Shares 53,040 Value ($000) $3,218 Avg Close $36.81 Range $31.67 - $41.59
Q4 2015
Shares 626,978 Value ($000) $35,376 Avg Close $38.20 Range $35.52 - $39.96
Q3 2015
Shares 624,064 Value ($000) $34,038 Avg Close $36.08 Range $31.76 - $39.08
Q2 2015
Shares 544,372 Value ($000) $32,282 Avg Close $40.79 Range $38.24 - $43.43
Q1 2015
Shares 535,612 Value ($000) $32,121 Avg Close $39.90 Range $37.02 - $45.26
Q4 2014
Shares 482,322 Value ($000) $34,112 Avg Close $45.57 Range $42.65 - $47.52
Q3 2014
Shares 440,796 Value ($000) $32,451 Avg Close $47.44 Range $45.29 - $49.70
Q2 2014
Shares 428,680 Value ($000) $31,546 Avg Close $43.55 Range $41.31 - $46.32
Q1 2014
Shares 407,833 Value ($000) $27,357 Avg Close $40.16 Range $37.43 - $41.76