BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 159 Value ($000) $12 Avg Close $55.18 Range $47.81 - $58.87

Q4 2018

Shares 159 Value ($000) $10 Avg Close $54.72 Range $46.52 - $61.62

Q3 2018

Shares 159 Value ($000) $13 Avg Close $59.01 Range $56.00 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	159	$12	$55.18	$47.81 - $58.87
Q4 2018	159	$10	$54.72	$46.52 - $61.62
Q3 2018	159	$13	$59.01	$56.00 - $61.90