Ticker: BMO CUSIP: 063671101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 528,447 | $68,718 | $126.63 | $119.84 - $132.96 |
| Q3 2025 | 502,382 | $65,479 | $118.02 | $109.21 - $131.36 |
| Q2 2025 | 367,683 | $40,665 | $99.39 | $83.49 - $109.58 |
| Q1 2025 | 231,752 | $22,128 | $96.38 | $90.92 - $103.64 |
| Q4 2024 | 271,694 | $26,363 | $91.05 | $85.21 - $101.18 |
| Q3 2024 | 165,148 | $14,919 | $81.18 | $73.55 - $87.53 |
| Q2 2024 | 154,356 | $12,953 | $85.32 | $78.35 - $92.25 |
| Q1 2024 | 148,901 | $14,545 | $87.67 | $82.52 - $91.31 |
| Q4 2023 | 172,103 | $17,112 | $76.59 | $68.14 - $92.22 |
| Q3 2023 | 186,325 | $15,791 | $79.57 | $74.07 - $84.90 |
| Q2 2023 | 141,952 | $12,834 | $79.08 | $73.63 - $82.04 |
| Q1 2023 | 119,187 | $10,602 | $83.90 | $72.95 - $91.17 |
| Q4 2022 | 127,591 | $11,550 | $80.96 | $70.80 - $88.81 |
| Q3 2022 | 108,509 | $9,561 | $83.67 | $75.76 - $91.49 |
| Q2 2022 | 162,268 | $15,572 | $90.94 | $80.22 - $101.67 |
| Q1 2022 | 147,516 | $17,375 | $98.30 | $91.03 - $104.40 |
| Q4 2021 | 116,000 | $12,507 | $90.58 | $82.95 - $94.84 |
| Q3 2021 | 133,085 | $13,283 | $83.95 | $79.07 - $87.67 |
| Q2 2021 | 127,721 | $13,106 | $81.61 | $73.08 - $88.61 |
| Q1 2021 | 160,772 | $14,330 | $66.81 | $60.79 - $74.49 |
| Q4 2020 | 343,399 | $26,086 | $55.41 | $45.69 - $62.65 |
| Q3 2020 | 194,198 | $11,317 | $46.24 | $40.97 - $51.63 |
| Q2 2020 | 282,223 | $14,973 | $40.15 | $34.21 - $46.26 |
| Q1 2020 | 451,161 | $22,524 | $52.65 | $29.87 - $61.67 |
| Q4 2019 | 329,523 | $25,574 | $57.88 | $54.17 - $60.02 |
| Q3 2019 | 335,738 | $24,745 | $55.44 | $50.71 - $58.52 |
| Q2 2019 | 368,073 | $27,863 | $57.63 | $54.38 - $59.91 |
| Q1 2019 | 235,889 | $17,656 | $55.18 | $47.81 - $58.87 |
| Q4 2018 | 184,674 | $12,061 | $54.72 | $46.52 - $61.62 |
| Q3 2018 | 179,348 | $14,782 | $59.01 | $56.00 - $61.90 |
| Q2 2018 | 195,986 | $15,139 | $56.33 | $53.63 - $58.72 |
| Q1 2018 | 213,442 | $16,110 | $56.99 | $53.63 - $61.01 |
| Q4 2017 | 147,080 | $11,807 | $55.98 | $53.92 - $57.83 |
| Q3 2017 | 206,973 | $15,632 | $53.08 | $50.94 - $54.84 |
| Q2 2017 | 266,519 | $19,541 | $49.92 | $47.19 - $52.70 |
| Q1 2017 | 261,944 | $19,506 | $52.79 | $50.04 - $54.66 |
| Q4 2016 | 667,551 | $48,077 | $46.20 | $43.12 - $51.32 |
| Q3 2016 | 790,164 | $51,691 | $44.58 | $42.57 - $46.56 |
| Q2 2016 | 787,186 | $49,687 | $43.03 | $39.50 - $45.13 |
| Q1 2016 | 813,253 | $49,603 | $36.81 | $31.67 - $41.59 |
| Q4 2015 | 871,576 | $49,023 | $38.20 | $35.52 - $39.96 |
| Q3 2015 | 765,161 | $41,534 | $36.08 | $31.76 - $39.08 |
| Q2 2015 | 707,225 | $41,934 | $40.79 | $38.24 - $43.43 |
| Q1 2015 | 692,102 | $41,478 | $39.90 | $37.02 - $45.26 |
| Q4 2014 | 558,883 | $39,614 | $45.57 | $42.65 - $47.52 |
| Q3 2014 | 506,151 | $37,343 | $47.44 | $45.29 - $49.70 |
| Q2 2014 | 518,662 | $38,266 | $43.55 | $41.31 - $46.32 |
| Q1 2014 | 539,262 | $36,136 | $40.16 | $37.43 - $41.76 |
| Q4 2013 | 543,423 | $36,172 | $41.62 | $39.43 - $43.73 |
| Q3 2013 | 616,040 | $41,209 | $37.97 | $34.53 - $40.82 |
| Q2 2013 | 575,994 | $33,304 | $36.25 | $33.40 - $37.99 |