BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,675 Value ($000) $357 Avg Close $91.05 Range $85.21 - $101.18
Q2 2024
Shares 9,006 Value ($000) $754 Avg Close $85.32 Range $78.35 - $92.25
Q1 2024
Shares 11,628 Value ($000) $1,133 Avg Close $87.67 Range $82.52 - $91.31
Q4 2023
Shares 6,613 Value ($000) $652 Avg Close $76.59 Range $68.14 - $92.22
Q3 2023
Shares 7,945 Value ($000) $680 Avg Close $79.57 Range $74.07 - $84.90
Q2 2023
Shares 9,548 Value ($000) $860 Avg Close $79.08 Range $73.63 - $82.04
Q1 2023
Shares 5,586 Value ($000) $493 Avg Close $83.90 Range $72.95 - $91.17
Q4 2022
Shares 4,599 Value ($000) $418 Avg Close $80.96 Range $70.80 - $88.81
Q3 2022
Shares 3,849 Value ($000) $343 Avg Close $83.67 Range $75.76 - $91.49
Q1 2022
Shares 3,377 Value ($000) $401 Avg Close $98.30 Range $91.03 - $104.40
Q4 2021
Shares 4,522 Value ($000) $484 Avg Close $90.58 Range $82.95 - $94.84
Q3 2021
Shares 3,727 Value ($000) $372 Avg Close $83.95 Range $79.07 - $87.67
Q2 2021
Shares 2,827 Value ($000) $289 Avg Close $81.61 Range $73.08 - $88.61
Q4 2020
Shares 27,795 Value ($000) $2,111 Avg Close $55.41 Range $45.69 - $62.65
Q2 2020
Shares 5,045 Value ($000) $267 Avg Close $40.15 Range $34.21 - $46.26
Q1 2020
Shares 8,743 Value ($000) $436 Avg Close $52.65 Range $29.87 - $61.67
Q4 2019
Shares 13,970 Value ($000) $1,084 Avg Close $57.88 Range $54.17 - $60.02