BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,816 Value ($000) $1,014 Avg Close $126.63 Range $119.84 - $132.96
Q3 2025
Shares 7,062 Value ($000) $920 Avg Close $118.02 Range $109.21 - $131.36
Q2 2025
Shares 6,767 Value ($000) $749 Avg Close $99.39 Range $83.49 - $109.58
Q1 2025
Shares 6,793 Value ($000) $649 Avg Close $96.38 Range $90.92 - $103.64
Q4 2024
Shares 6,300 Value ($000) $611 Avg Close $91.05 Range $85.21 - $101.18
Q4 2023
Shares 8,614 Value ($000) $1 Avg Close $76.59 Range $68.14 - $92.22
Q3 2023
Shares 9,009 Value ($000) $1 Avg Close $79.57 Range $74.07 - $84.90
Q2 2023
Shares 8,252 Value ($000) $1 Avg Close $79.08 Range $73.63 - $82.04
Q1 2023
Shares 8,727 Value ($000) $1 Avg Close $83.90 Range $72.95 - $91.17
Q4 2022
Shares 8,816 Value ($000) $1 Avg Close $80.96 Range $70.80 - $88.81
Q3 2022
Shares 9,505 Value ($000) $833 Avg Close $83.67 Range $75.76 - $91.49
Q2 2022
Shares 6,394 Value ($000) $615 Avg Close $90.94 Range $80.22 - $101.67
Q1 2022
Shares 5,761 Value ($000) $680 Avg Close $98.30 Range $91.03 - $104.40
Q4 2021
Shares 5,839 Value ($000) $629 Avg Close $90.58 Range $82.95 - $94.84
Q3 2021
Shares 6,209 Value ($000) $619 Avg Close $83.95 Range $79.07 - $87.67
Q2 2021
Shares 5,182 Value ($000) $531 Avg Close $81.61 Range $73.08 - $88.61
Q1 2021
Shares 4,451 Value ($000) $397 Avg Close $66.81 Range $60.79 - $74.49
Q4 2020
Shares 4,234 Value ($000) $322 Avg Close $55.41 Range $45.69 - $62.65
Q3 2020
Shares 4,390 Value ($000) $256 Avg Close $46.24 Range $40.97 - $51.63
Q2 2020
Shares 9,783 Value ($000) $519 Avg Close $40.15 Range $34.21 - $46.26
Q1 2020
Shares 8,385 Value ($000) $421 Avg Close $52.65 Range $29.87 - $61.67
Q4 2019
Shares 8,554 Value ($000) $663 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 8,432 Value ($000) $621 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 8,287 Value ($000) $625 Avg Close $57.63 Range $54.38 - $59.91
Q1 2019
Shares 7,855 Value ($000) $588 Avg Close $55.18 Range $47.81 - $58.87