BANK MONTREAL QUE

Ticker: BMO CUSIP: 063671101 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,131 Value ($000) $321 Avg Close $81.61 Range $73.08 - $88.61
Q1 2021
Shares 3,124 Value ($000) $278 Avg Close $66.81 Range $60.79 - $74.49
Q4 2020
Shares 3,117 Value ($000) $237 Avg Close $55.41 Range $45.69 - $62.65
Q4 2019
Shares 3,079 Value ($000) $239 Avg Close $57.88 Range $54.17 - $60.02
Q3 2019
Shares 3,072 Value ($000) $227 Avg Close $55.44 Range $50.71 - $58.52
Q2 2019
Shares 3,464 Value ($000) $261 Avg Close $57.63 Range $54.38 - $59.91
Q1 2019
Shares 3,457 Value ($000) $259 Avg Close $55.18 Range $47.81 - $58.87
Q4 2018
Shares 4,255 Value ($000) $278 Avg Close $54.72 Range $46.52 - $61.62
Q3 2018
Shares 3,155 Value ($000) $260 Avg Close $59.01 Range $56.00 - $61.90